GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 7,675 Value ($000) $607 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 15,756 Value ($000) $1,314 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 24,945 Value ($000) $2,291 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 24,730 Value ($000) $2,502 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 12,816 Value ($000) $1,258 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 12,040 Value ($000) $1,410 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 10,350 Value ($000) $1,016 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 10,350 Value ($000) $976 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 10,150 Value ($000) $1,081 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 10,300 Value ($000) $854 Avg Close $54.08 Range $44.12 - $58.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	7,675	$607	$57.78	$54.47 - $63.12
Q2 2016	15,756	$1,314	$62.76	$55.35 - $72.83
Q1 2016	24,945	$2,291	$63.47	$57.57 - $70.78
Q4 2015	24,730	$2,502	$72.90	$66.06 - $77.78
Q3 2015	12,816	$1,258	$77.50	$59.97 - $83.93
Q2 2015	12,040	$1,410	$75.98	$66.27 - $86.02
Q1 2015	10,350	$1,016	$70.55	$64.74 - $74.87
Q4 2014	10,350	$976	$71.85	$59.71 - $81.17
Q3 2014	10,150	$1,081	$68.03	$57.89 - $76.87
Q2 2014	10,300	$854	$54.08	$44.12 - $58.67