GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,198 Value ($000) $13,771 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 91,973 Value ($000) $10,209 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 23,967 Value ($000) $2,657 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 10,370 Value ($000) $1,162 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 13,068 Value ($000) $1,207 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 60,638 Value ($000) $5,084 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 233,261 Value ($000) $16,004 Avg Close $63.13 Range $58.61 - $69.13
Q4 2023
Shares 286,270 Value ($000) $23,191 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 249,239 Value ($000) $18,678 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 269,804 Value ($000) $20,794 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 289,684 Value ($000) $24,035 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 244,980 Value ($000) $21,032 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 543,996 Value ($000) $33,559 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 579,896 Value ($000) $35,843 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 488,696 Value ($000) $29,053 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 414,000 Value ($000) $30,061 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 415,900 Value ($000) $29,051 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 372,500 Value ($000) $25,650 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 283,900 Value ($000) $18,348 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 175,030 Value ($000) $10,197 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 81,330 Value ($000) $5,139 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 81,230 Value ($000) $6,250 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 49,769 Value ($000) $3,721 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 172,424 Value ($000) $11,204 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 214,500 Value ($000) $13,595 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 252,800 Value ($000) $17,079 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 245,900 Value ($000) $15,986 Avg Close $50.86 Range $46.97 - $53.84
Q2 2018
Shares 9,600 Value ($000) $680 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 9,300 Value ($000) $701 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 9,300 Value ($000) $666 Avg Close $55.90 Range $51.50 - $61.93
Q2 2017
Shares 6,800 Value ($000) $481 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 37,400 Value ($000) $2,540 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 874,684 Value ($000) $62,636 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,165,716 Value ($000) $92,231 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 423,100 Value ($000) $35,295 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 97,600 Value ($000) $8,966 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,600 Value ($000) $364 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,600 Value ($000) $353 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,600 Value ($000) $421 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 4,600 Value ($000) $451 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 4,600 Value ($000) $434 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 6,700 Value ($000) $713 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 10,600 Value ($000) $879 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 516,946 Value ($000) $36,631 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 3,386,737 Value ($000) $254,513 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 2,922,399 Value ($000) $183,644 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 2,530,605 Value ($000) $129,592 Avg Close $36.21 Range $32.33 - $40.34