GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $3 Avg Close $120.88 Range $107.75 - $127.86

Q2 2017

Shares 18,161 Value ($000) $1,285 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 13,960 Value ($000) $948 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 13,799 Value ($000) $988 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 13,807 Value ($000) $1,092 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 13,893 Value ($000) $1,159 Avg Close $62.76 Range $55.35 - $72.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$3	$120.88	$107.75 - $127.86
Q2 2017	18,161	$1,285	$48.32	$46.30 - $52.73
Q1 2017	13,960	$948	$50.66	$47.03 - $55.37
Q4 2016	13,799	$988	$53.19	$50.62 - $57.18
Q3 2016	13,807	$1,092	$57.78	$54.47 - $63.12
Q2 2016	13,893	$1,159	$62.76	$55.35 - $72.83