GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,087 Value ($000) $7,780 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 23,287 Value ($000) $2,582 Avg Close $104.39 Range $91.47 - $112.41
Q1 2023
Shares 937,496 Value ($000) $77,784 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 457,834 Value ($000) $39 Avg Close $70.79 Range $54.84 - $80.35
Q1 2021
Shares 92,374 Value ($000) $5,970 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 47,891 Value ($000) $2,790 Avg Close $49.35 Range $46.55 - $53.04
Q4 2019
Shares 9,013 Value ($000) $586 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 6,134 Value ($000) $389 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 28,105 Value ($000) $1,899 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 10,215 Value ($000) $664 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 43,744 Value ($000) $2,736 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 5,783 Value ($000) $447 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,730 Value ($000) $264 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 5,358 Value ($000) $404 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 31,121 Value ($000) $2,230 Avg Close $55.90 Range $51.50 - $61.93
Q3 2016
Shares 7,680 Value ($000) $608 Avg Close $57.78 Range $54.47 - $63.12
Q3 2015
Shares 6,030 Value ($000) $592 Avg Close $77.50 Range $59.97 - $83.93