GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148 Value ($000) $18 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 148 Value ($000) $16 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 148 Value ($000) $16 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 148 Value ($000) $17 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 148 Value ($000) $14 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 181 Value ($000) $15 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 148 Value ($000) $10 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 152 Value ($000) $11 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 207 Value ($000) $17 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 207 Value ($000) $16 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 207 Value ($000) $16 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 105 Value ($000) $9 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 105 Value ($000) $9 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 105 Value ($000) $6 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 120 Value ($000) $7 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 170 Value ($000) $10 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 170 Value ($000) $12 Avg Close $58.80 Range $54.57 - $63.79
Q3 2016
Shares 100 Value ($000) $8 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 634 Value ($000) $53 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 632 Value ($000) $58 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 351 Value ($000) $36 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 350 Value ($000) $34 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 350 Value ($000) $41 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 300 Value ($000) $29 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 300 Value ($000) $28 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 100 Value ($000) $11 Avg Close $68.03 Range $57.89 - $76.87