GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,473 Value ($000) $304 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,190 Value ($000) $243 Avg Close $112.28 Range $106.30 - $120.20
Q1 2024
Shares 3,355 Value ($000) $246 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,751 Value ($000) $304 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,455 Value ($000) $259 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,139 Value ($000) $319 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,170 Value ($000) $263 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,167 Value ($000) $272 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,674 Value ($000) $227 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,679 Value ($000) $227 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,812 Value ($000) $227 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 2,748 Value ($000) $200 Avg Close $58.80 Range $54.57 - $63.79
Q2 2021
Shares 3,052 Value ($000) $210 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 5,011 Value ($000) $324 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 9,224 Value ($000) $537 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 14,818 Value ($000) $936 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 19,487 Value ($000) $1,499 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 21,118 Value ($000) $1,579 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 23,582 Value ($000) $1,532 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 44,410 Value ($000) $2,815 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 38,087 Value ($000) $2,573 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 38,028 Value ($000) $2,472 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 16,845 Value ($000) $1,054 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 32,440 Value ($000) $2,505 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 28,691 Value ($000) $2,032 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 25,257 Value ($000) $1,904 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 21,724 Value ($000) $1,556 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 8,398 Value ($000) $680 Avg Close $55.94 Range $50.08 - $63.04
Q4 2016
Shares 2,870 Value ($000) $206 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,656 Value ($000) $210 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 2,426 Value ($000) $202 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 5,149 Value ($000) $473 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 5,438 Value ($000) $550 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 5,274 Value ($000) $518 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,634 Value ($000) $425 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,592 Value ($000) $352 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,927 Value ($000) $276 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,563 Value ($000) $273 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 2,513 Value ($000) $208 Avg Close $54.08 Range $44.12 - $58.67