GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,668 Value ($000) $564 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 15,355 Value ($000) $960 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 15,892 Value ($000) $1,227 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 15,980 Value ($000) $1,132 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 17,730 Value ($000) $1,337 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 17,855 Value ($000) $1,279 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 17,255 Value ($000) $1,398 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 17,255 Value ($000) $1,221 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 17,755 Value ($000) $1,206 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 17,314 Value ($000) $1,240 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 18,289 Value ($000) $1,447 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 17,924 Value ($000) $1,551 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 17,974 Value ($000) $1,651 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 17,914 Value ($000) $1,756 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 18,339 Value ($000) $1,801 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 17,814 Value ($000) $2,086 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 19,129 Value ($000) $1,877 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 18,929 Value ($000) $1,784 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 17,950 Value ($000) $1,911 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 19,775 Value ($000) $1,640 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 14,075 Value ($000) $997 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 11,200 Value ($000) $841 Avg Close $48.38 Range $40.86 - $52.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,668	$564	$50.86	$46.97 - $53.84
Q4 2018	15,355	$960	$53.01	$46.07 - $60.29
Q3 2018	15,892	$1,227	$56.84	$52.83 - $59.40
Q2 2018	15,980	$1,132	$52.72	$47.91 - $56.84
Q1 2018	17,730	$1,337	$58.92	$53.09 - $66.28
Q4 2017	17,855	$1,279	$55.90	$51.50 - $61.93
Q3 2017	17,255	$1,398	$55.94	$50.08 - $63.04
Q2 2017	17,255	$1,221	$48.32	$46.30 - $52.73
Q1 2017	17,755	$1,206	$50.66	$47.03 - $55.37
Q4 2016	17,314	$1,240	$53.19	$50.62 - $57.18
Q3 2016	18,289	$1,447	$57.78	$54.47 - $63.12
Q2 2016	17,924	$1,551	$62.76	$55.35 - $72.83
Q1 2016	17,974	$1,651	$63.47	$57.57 - $70.78
Q4 2015	17,914	$1,756	$72.90	$66.06 - $77.78
Q3 2015	18,339	$1,801	$77.50	$59.97 - $83.93
Q2 2015	17,814	$2,086	$75.98	$66.27 - $86.02
Q1 2015	19,129	$1,877	$70.55	$64.74 - $74.87
Q4 2014	18,929	$1,784	$71.85	$59.71 - $81.17
Q3 2014	17,950	$1,911	$68.03	$57.89 - $76.87
Q2 2014	19,775	$1,640	$54.08	$44.12 - $58.67
Q1 2014	14,075	$997	$54.49	$46.99 - $58.97
Q4 2013	11,200	$841	$48.38	$40.86 - $52.88