GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,411 Value ($000) $1,401 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 12,602 Value ($000) $1,399 Avg Close $112.28 Range $106.30 - $120.20
Q1 2025
Shares 28,810 Value ($000) $3,228 Avg Close $100.53 Range $86.16 - $116.70
Q1 2024
Shares 4,565 Value ($000) $334 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 7,436 Value ($000) $602 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 6,241 Value ($000) $468 Avg Close $70.68 Range $67.18 - $74.69
Q1 2023
Shares 7,700 Value ($000) $639 Avg Close $74.68 Range $69.52 - $79.45
Q3 2020
Shares 24,790 Value ($000) $1,566 Avg Close $56.12 Range $50.31 - $63.75
Q4 2019
Shares 10,811 Value ($000) $702 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,490 Value ($000) $285 Avg Close $50.98 Range $48.41 - $53.99
Q2 2017
Shares 4,374 Value ($000) $310 Avg Close $48.32 Range $46.30 - $52.73
Q4 2015
Shares 2,400 Value ($000) $243 Avg Close $72.90 Range $66.06 - $77.78
Q4 2014
Shares 3,743 Value ($000) $353 Avg Close $71.85 Range $59.71 - $81.17
Q1 2014
Shares 15,000 Value ($000) $1,063 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 43,627 Value ($000) $3,276 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 51,700 Value ($000) $3,250 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 66,000 Value ($000) $3,384 Avg Close $36.21 Range $32.33 - $40.34