GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,800 Value ($000) $203 Avg Close $58.80 Range $54.57 - $63.79
Q4 2020
Shares 2,800 Value ($000) $163 Avg Close $49.35 Range $46.55 - $53.04
Q2 2017
Shares 2,857 Value ($000) $202 Avg Close $48.32 Range $46.30 - $52.73
Q4 2016
Shares 3,148 Value ($000) $225 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,178,870 Value ($000) $172,392 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 641,321 Value ($000) $53,499 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 14,818 Value ($000) $1,361 Avg Close $63.47 Range $57.57 - $70.78
Q4 2014
Shares 712,835 Value ($000) $67,192 Avg Close $71.85 Range $59.71 - $81.17