GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,488 Value ($000) $1,165 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 9,878 Value ($000) $1,096 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 11,033 Value ($000) $1,223 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 14,188 Value ($000) $1,590 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 14,243 Value ($000) $1,316 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 14,588 Value ($000) $1,223 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 14,362 Value ($000) $985 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 15,047 Value ($000) $1,102 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 14,462 Value ($000) $1,172 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 14,402 Value ($000) $1,079 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 14,205 Value ($000) $1,095 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 12,205 Value ($000) $1,013 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 12,765 Value ($000) $1,096 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 12,765 Value ($000) $787 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 12,585 Value ($000) $778 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 11,760 Value ($000) $699 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 10,820 Value ($000) $786 Avg Close $58.80 Range $54.57 - $63.79
Q4 2019
Shares 8,725 Value ($000) $567 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 8,900 Value ($000) $564 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 8,900 Value ($000) $601 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 8,900 Value ($000) $579 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 7,550 Value ($000) $472 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 7,550 Value ($000) $583 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 7,550 Value ($000) $535 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 6,975 Value ($000) $526 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 10,975 Value ($000) $786 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 10,475 Value ($000) $849 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 6,875 Value ($000) $487 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 73,425 Value ($000) $4,987 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 42,230 Value ($000) $3,024 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 38,780 Value ($000) $3,068 Avg Close $57.78 Range $54.47 - $63.12
Q4 2015
Shares 36,815 Value ($000) $3,725 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 41,165 Value ($000) $4,042 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 41,923 Value ($000) $4,908 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 62,452 Value ($000) $6,128 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 65,367 Value ($000) $6,161 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 53,100 Value ($000) $5,652 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 54,455 Value ($000) $4,515 Avg Close $54.08 Range $44.12 - $58.67