GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610 Value ($000) $75 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 610 Value ($000) $68 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 610 Value ($000) $68 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 610 Value ($000) $68 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 610 Value ($000) $56 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 610 Value ($000) $51 Avg Close $73.07 Range $63.09 - $81.66
Q1 2024
Shares 25 Value ($000) $2 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 25 Value ($000) $2 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 270 Value ($000) $20 Avg Close $70.68 Range $67.18 - $74.69
Q3 2021
Shares 2,875 Value ($000) $201 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,641 Value ($000) $212 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,177 Value ($000) $205 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,641 Value ($000) $212 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 4,457 Value ($000) $282 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 4,512 Value ($000) $347 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,512 Value ($000) $337 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 4,512 Value ($000) $293 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,736 Value ($000) $363 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 6,466 Value ($000) $437 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 9,446 Value ($000) $614 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 9,001 Value ($000) $564 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 9,651 Value ($000) $745 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 10,506 Value ($000) $744 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 12,946 Value ($000) $976 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 12,948 Value ($000) $927 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 12,922 Value ($000) $1,047 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 12,955 Value ($000) $917 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 12,955 Value ($000) $880 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 13,000 Value ($000) $931 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 13,150 Value ($000) $1,040 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 13,150 Value ($000) $1,097 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 13,150 Value ($000) $1,208 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 12,690 Value ($000) $1,196 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 12,955 Value ($000) $1,272 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 12,955 Value ($000) $1,517 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 12,610 Value ($000) $1,237 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 12,690 Value ($000) $1,196 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 12,900 Value ($000) $1,373 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 13,005 Value ($000) $1,078 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 12,995 Value ($000) $921 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 13,220 Value ($000) $993 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 13,250 Value ($000) $833 Avg Close $41.52 Range $35.72 - $44.98