GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,862 Value ($000) $543 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 7,052 Value ($000) $588 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 36,576 Value ($000) $3,360 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 36,980 Value ($000) $3,742 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 42,643 Value ($000) $4,187 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 42,838 Value ($000) $5,015 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 43,479 Value ($000) $4,267 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 44,969 Value ($000) $4,239 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 46,291 Value ($000) $4,928 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 45,823 Value ($000) $3,799 Avg Close $54.08 Range $44.12 - $58.67