GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,666 Value ($000) $42,059 Avg Close $120.88 Range $107.75 - $127.86
Q1 2025
Shares 61,954 Value ($000) $6,942 Avg Close $100.53 Range $86.16 - $116.70
Q3 2024
Shares 19,998 Value ($000) $1,677 Avg Close $73.07 Range $63.09 - $81.66
Q3 2022
Shares 71,550 Value ($000) $4,414 Avg Close $55.78 Range $52.30 - $60.78
Q2 2021
Shares 46,362 Value ($000) $3,192 Avg Close $55.86 Range $51.71 - $58.52
Q4 2019
Shares 4,007 Value ($000) $260 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,207 Value ($000) $267 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,051 Value ($000) $206 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,146 Value ($000) $205 Avg Close $50.86 Range $46.97 - $53.84
Q3 2018
Shares 10,070 Value ($000) $778 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 10,070 Value ($000) $713 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 10,101 Value ($000) $762 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 9,613 Value ($000) $689 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 4,901 Value ($000) $397 Avg Close $55.94 Range $50.08 - $63.04