GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,217,290 Value ($000) $272,150 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,593,538 Value ($000) $176,883 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,945,966 Value ($000) $215,749 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,852,883 Value ($000) $207,616 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,646,698 Value ($000) $152,105 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,421,873 Value ($000) $119,210 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,346,667 Value ($000) $92,395 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,480,987 Value ($000) $108,482 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,217,342 Value ($000) $98,617 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,431,276 Value ($000) $107,260 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,266,276 Value ($000) $97,592 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,331,271 Value ($000) $110,456 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,219,943 Value ($000) $104,732 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,380,866 Value ($000) $85,185 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,631,711 Value ($000) $100,856 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,428,433 Value ($000) $144,370 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 2,555,099 Value ($000) $185,527 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,786,341 Value ($000) $124,776 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,616,522 Value ($000) $111,314 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,636,530 Value ($000) $105,769 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,415,654 Value ($000) $82,476 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,223,930 Value ($000) $77,340 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,032,650 Value ($000) $79,452 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 895,210 Value ($000) $66,926 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,274,276 Value ($000) $82,802 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,161,040 Value ($000) $73,587 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,139,907 Value ($000) $77,012 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,304,494 Value ($000) $84,805 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,270,220 Value ($000) $79,452 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,115,898 Value ($000) $86,158 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,233,672 Value ($000) $87,393 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,315,475 Value ($000) $99,174 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,222,940 Value ($000) $87,611 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 966,090 Value ($000) $78,273 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 936,513 Value ($000) $66,286 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 850,973 Value ($000) $57,798 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 885,209 Value ($000) $63,390 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 734,508 Value ($000) $58,114 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 950,054 Value ($000) $79,254 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 929,621 Value ($000) $85,395 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,191,076 Value ($000) $120,525 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,138,669 Value ($000) $111,806 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,067,344 Value ($000) $124,965 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 1,266,331 Value ($000) $124,265 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 1,196,865 Value ($000) $112,816 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 862,696 Value ($000) $91,834 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 878,628 Value ($000) $72,847 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,037,647 Value ($000) $73,528 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 800,223 Value ($000) $60,137 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 495,136 Value ($000) $31,114 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 594,700 Value ($000) $30,455 Avg Close $36.21 Range $32.33 - $40.34