GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,000 Value ($000) $231 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 3,000 Value ($000) $224 Avg Close $54.92 Range $49.36 - $68.82

Q2 2019

Shares 3,000 Value ($000) $203 Avg Close $50.82 Range $47.46 - $54.48

Q3 2017

Shares 6,010 Value ($000) $487 Avg Close $55.94 Range $50.08 - $63.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,000	$231	$61.47	$57.14 - $68.68
Q1 2020	3,000	$224	$54.92	$49.36 - $68.82
Q2 2019	3,000	$203	$50.82	$47.46 - $54.48
Q3 2017	6,010	$487	$55.94	$50.08 - $63.04