GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,457 Value ($000) $13,435 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 100,321 Value ($000) $11,136 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 91,478 Value ($000) $10,142 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 64,460 Value ($000) $7,223 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 90,026 Value ($000) $8,316 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 86,802 Value ($000) $7,277 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 86,168 Value ($000) $5,912 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 87,567 Value ($000) $6,414 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 95,425 Value ($000) $8,015 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 111,757 Value ($000) $8,375 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 118,253 Value ($000) $9,114 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 120,404 Value ($000) $9,990 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 81,849 Value ($000) $7,027 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 90,562 Value ($000) $5,587 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 89,516 Value ($000) $5,533 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 55,841 Value ($000) $3,320 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 67,797 Value ($000) $4,923 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 60,712 Value ($000) $4,181 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 60,712 Value ($000) $4,181 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 50,641 Value ($000) $3,273 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 59,955 Value ($000) $3,493 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 46,057 Value ($000) $2,910 Avg Close $56.12 Range $50.31 - $63.75
Q2 2019
Shares 3,093 Value ($000) $209 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 173 Value ($000) $11 Avg Close $50.86 Range $46.97 - $53.84
Q3 2017
Shares 74 Value ($000) $6 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 15 Value ($000) $1 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 250 Value ($000) $17 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 250 Value ($000) $18 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 6 Value ($000) $0 Avg Close $57.78 Range $54.47 - $63.12
Q4 2015
Shares 22 Value ($000) $2 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 4 Value ($000) $0 Avg Close $77.50 Range $59.97 - $83.93
Q1 2015
Shares 298 Value ($000) $29 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 100 Value ($000) $9 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 100 Value ($000) $11 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 100 Value ($000) $8 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 100 Value ($000) $7 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 100 Value ($000) $8 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 100 Value ($000) $6 Avg Close $41.52 Range $35.72 - $44.98