GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,447 Value ($000) $275 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 4,447 Value ($000) $264 Avg Close $55.16 Range $49.33 - $63.17
Q3 2017
Shares 404 Value ($000) $33 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 404 Value ($000) $28 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 504 Value ($000) $34 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 2,204 Value ($000) $158 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 3,352 Value ($000) $265 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 2,502 Value ($000) $209 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,068 Value ($000) $374 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 4,068 Value ($000) $411 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 4,141 Value ($000) $408 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 4,141 Value ($000) $485 Avg Close $75.98 Range $66.27 - $86.02
Q4 2014
Shares 6,456 Value ($000) $609 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,862 Value ($000) $411 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 4,000 Value ($000) $332 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 3,200 Value ($000) $227 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 900 Value ($000) $68 Avg Close $48.38 Range $40.86 - $52.88