GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,875 Value ($000) $0 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,035 Value ($000) $0 Avg Close $112.28 Range $106.30 - $120.20
Q1 2024
Shares 6,302 Value ($000) $0 Avg Close $71.99 Range $66.70 - $82.12
Q3 2023
Shares 3,603 Value ($000) $0 Avg Close $70.68 Range $67.18 - $74.69
Q1 2023
Shares 2,719 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45
Q1 2022
Shares 7,468 Value ($000) $444 Avg Close $55.16 Range $49.33 - $63.17
Q3 2021
Shares 3,442 Value ($000) $240 Avg Close $59.38 Range $56.82 - $61.86
Q1 2021
Shares 7,342 Value ($000) $475 Avg Close $53.36 Range $47.81 - $57.24
Q3 2020
Shares 9,014 Value ($000) $570 Avg Close $56.12 Range $50.31 - $63.75
Q4 2019
Shares 5,763 Value ($000) $374 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 13,769 Value ($000) $873 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 18,377 Value ($000) $1,242 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 21,147 Value ($000) $1,375 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 23,325 Value ($000) $1,459 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 22,396 Value ($000) $1,729 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 42,612 Value ($000) $3,019 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 49,441 Value ($000) $3,727 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 101,004 Value ($000) $7,236 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 5,243 Value ($000) $425 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 10,939 Value ($000) $774 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 27,095 Value ($000) $1,840 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 59,423 Value ($000) $4,255 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 66,599 Value ($000) $5,269 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 64,030 Value ($000) $5,341 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 50,883 Value ($000) $4,674 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 58,212 Value ($000) $5,890 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 93,310 Value ($000) $9,162 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 71,863 Value ($000) $8,414 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 44,604 Value ($000) $4,377 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 16,224 Value ($000) $1,529 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 52,117 Value ($000) $5,548 Avg Close $68.03 Range $57.89 - $76.87
Q1 2014
Shares 108,679 Value ($000) $7,701 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 12,417 Value ($000) $933 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 31,815 Value ($000) $1,999 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 5,290 Value ($000) $271 Avg Close $36.21 Range $32.33 - $40.34