GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 702,897 Value ($000) $40,951 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 852,517 Value ($000) $53,870 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,073,533 Value ($000) $82,598 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,076,471 Value ($000) $80,477 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 715,961 Value ($000) $46,524 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 725,363 Value ($000) $45,974 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 756,925 Value ($000) $51,138 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 692,109 Value ($000) $44,994 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 681,362 Value ($000) $42,619 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 790,091 Value ($000) $61,003 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 730,429 Value ($000) $51,743 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 988,434 Value ($000) $74,518 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 970,482 Value ($000) $69,526 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 905,862 Value ($000) $73,393 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 786,597 Value ($000) $55,675 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 552,417 Value ($000) $37,520 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 519,601 Value ($000) $37,209 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 550,496 Value ($000) $43,556 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 540,175 Value ($000) $45,061 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 559,151 Value ($000) $51,364 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 551,558 Value ($000) $55,812 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 547,168 Value ($000) $53,726 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 509,035 Value ($000) $59,598 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 452,591 Value ($000) $44,413 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 417,438 Value ($000) $39,348 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 403,142 Value ($000) $42,914 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 365,433 Value ($000) $30,298 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 343,905 Value ($000) $24,369 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 320,553 Value ($000) $24,074 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 286,538 Value ($000) $18,015 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 241,825 Value ($000) $12,398 Avg Close $36.21 Range $32.33 - $40.34