GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 126 Value ($000) $0 Avg Close $72.58 Range $68.24 - $79.37
Q4 2020
Shares 100 Value ($000) $6 Avg Close $49.35 Range $46.55 - $53.04
Q1 2017
Shares 3,150 Value ($000) $214 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,300 Value ($000) $236 Avg Close $53.19 Range $50.62 - $57.18
Q1 2016
Shares 2,652 Value ($000) $244 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,665 Value ($000) $371 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,702 Value ($000) $363 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,500 Value ($000) $410 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,500 Value ($000) $343 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 3,500 Value ($000) $330 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,500 Value ($000) $373 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,500 Value ($000) $290 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 3,196 Value ($000) $226 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 2,846 Value ($000) $214 Avg Close $48.38 Range $40.86 - $52.88