GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,732 Value ($000) $704 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 5,923 Value ($000) $657 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 5,453 Value ($000) $605 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 5,261 Value ($000) $589 Avg Close $100.53 Range $86.16 - $116.70
Q2 2023
Shares 4,624 Value ($000) $356 Avg Close $72.58 Range $68.24 - $79.37
Q4 2018
Shares 200 Value ($000) $13 Avg Close $53.01 Range $46.07 - $60.29
Q2 2018
Shares 200 Value ($000) $14 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 339 Value ($000) $26 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 339 Value ($000) $24 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 200 Value ($000) $16 Avg Close $55.94 Range $50.08 - $63.04
Q4 2015
Shares 128,713 Value ($000) $13,024 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 182,794 Value ($000) $17,949 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 188,144 Value ($000) $22,028 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 203,327 Value ($000) $19,952 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 217,135 Value ($000) $20,467 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 225,060 Value ($000) $23,958 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 244,573 Value ($000) $20,278 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 266,934 Value ($000) $18,915 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 282,790 Value ($000) $21,238 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 290,321 Value ($000) $18,252 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 310,026 Value ($000) $15,895 Avg Close $36.21 Range $32.33 - $40.34