GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Liberty Capital Management, Inc.'s Holding History (CIK: 0001366838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,360 Value ($000) $107 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 2,540 Value ($000) $206 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,540 Value ($000) $176 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,305 Value ($000) $224 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,305 Value ($000) $238 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 3,305 Value ($000) $255 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 6,910 Value ($000) $576 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 5,080 Value ($000) $467 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 4,505 Value ($000) $456 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 4,745 Value ($000) $466 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 6,230 Value ($000) $729 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 5,860 Value ($000) $575 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,155 Value ($000) $203 Avg Close $71.85 Range $59.71 - $81.17