GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,613,608 Value ($000) $198,054 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,593,867 Value ($000) $176,919 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,584,182 Value ($000) $175,638 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,519,333 Value ($000) $170,241 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,411,679 Value ($000) $130,397 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 848,235 Value ($000) $71,116 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 774,172 Value ($000) $53,116 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,188,361 Value ($000) $87,047 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,491,253 Value ($000) $120,806 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,417,429 Value ($000) $106,222 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,442,700 Value ($000) $111,189 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 866,858 Value ($000) $71,923 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 826,610 Value ($000) $70,964 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 751,004 Value ($000) $46,329 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 738,338 Value ($000) $45,637 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 787,351 Value ($000) $46,808 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 729,653 Value ($000) $52,980 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 691,222 Value ($000) $48,282 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 642,572 Value ($000) $44,248 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 591,745 Value ($000) $38,244 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 677,925 Value ($000) $39,496 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 634,185 Value ($000) $40,074 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 597,653 Value ($000) $45,983 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 590,111 Value ($000) $44,117 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 582,825 Value ($000) $37,872 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 835,146 Value ($000) $52,932 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 817,222 Value ($000) $55,212 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 786,060 Value ($000) $51,102 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 718,555 Value ($000) $44,946 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 720,861 Value ($000) $55,658 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 749,727 Value ($000) $53,111 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 561,081 Value ($000) $42,300 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 310,745 Value ($000) $22,262 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 310,069 Value ($000) $25,122 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 291,818 Value ($000) $20,655 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 321,584 Value ($000) $21,842 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 455,382 Value ($000) $32,610 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 565,594 Value ($000) $44,750 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 565,890 Value ($000) $47,207 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 666,405 Value ($000) $61,216 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 599,350 Value ($000) $60,648 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 584,104 Value ($000) $57,353 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 551,841 Value ($000) $64,610 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 551,475 Value ($000) $54,116 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 224,224 Value ($000) $21,135 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 163,766 Value ($000) $17,433 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 395,378 Value ($000) $32,781 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 416,955 Value ($000) $29,545 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 386,048 Value ($000) $29,011 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 422,994 Value ($000) $26,581 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 466,436 Value ($000) $23,886 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 418,654 Value ($000) $20,485 Avg Close $29.06 Range $25.66 - $34.38
Q4 2012
Shares 189,386 Value ($000) $13,911 Avg Close — Range —
Q3 2012
Shares 181,256 Value ($000) $12,023 Avg Close — Range —
Q2 2012
Shares 184,505 Value ($000) $9,461 Avg Close — Range —
Q1 2012
Shares 165,005 Value ($000) $8,060 Avg Close — Range —
Q4 2011
Shares 121,304 Value ($000) $4,965 Avg Close — Range —