GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,773 Value ($000) $20 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 169,983 Value ($000) $19 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 178,037 Value ($000) $20 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 184,322 Value ($000) $21 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 180,407 Value ($000) $17 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 205,571 Value ($000) $17 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 221,651 Value ($000) $15 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 229,826 Value ($000) $17 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 248,301 Value ($000) $20 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 254,651 Value ($000) $19 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 222,296 Value ($000) $17 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 304,996 Value ($000) $25 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 308,446 Value ($000) $26 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 313,101 Value ($000) $19,314 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 336,431 Value ($000) $20,794 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 454,773 Value ($000) $27,034 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 493,771 Value ($000) $35,851 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 533,741 Value ($000) $37,280 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 562,042 Value ($000) $38,702 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 541,770 Value ($000) $35,014 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 584,049 Value ($000) $34,026 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 749,107 Value ($000) $47,334 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 495,688 Value ($000) $38,137 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 263,985 Value ($000) $19,735 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 252,077 Value ($000) $16,379 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 272,253 Value ($000) $17,253 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 185,942 Value ($000) $12,559 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 176,030 Value ($000) $11,441 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 192,495 Value ($000) $12,039 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 190,277 Value ($000) $14,690 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 188,698 Value ($000) $13,365 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 151,318 Value ($000) $11,405 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 128,498 Value ($000) $9,203 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 7,070 Value ($000) $572 Avg Close $55.94 Range $50.08 - $63.04
Q4 2015
Shares 14,680 Value ($000) $1,485 Avg Close $72.90 Range $66.06 - $77.78