GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,686 Value ($000) $240 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,659 Value ($000) $232 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,454 Value ($000) $233 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,406 Value ($000) $221 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,378 Value ($000) $211 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,676 Value ($000) $361 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 7,674 Value ($000) $544 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 7,669 Value ($000) $578 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 10,612 Value ($000) $766 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 10,426 Value ($000) $844 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 10,088 Value ($000) $714 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 10,146 Value ($000) $689 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 8,981 Value ($000) $643 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 9,329 Value ($000) $738 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 10,473 Value ($000) $874 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 9,711 Value ($000) $892 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 6,952 Value ($000) $703 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 5,869 Value ($000) $576 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 4,834 Value ($000) $566 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 6,027 Value ($000) $591 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 5,127 Value ($000) $483 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,788 Value ($000) $403 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,970 Value ($000) $329 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 3,750 Value ($000) $266 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 4,590 Value ($000) $345 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 3,790 Value ($000) $238 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 3,490 Value ($000) $179 Avg Close $36.21 Range $32.33 - $40.34