GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 550 Value ($000) $41 Avg Close $70.68 Range $67.18 - $74.69

Q2 2020

Shares 2,993 Value ($000) $230 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 2,828 Value ($000) $211 Avg Close $54.92 Range $49.36 - $68.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	550	$41	$70.68	$67.18 - $74.69
Q2 2020	2,993	$230	$61.47	$57.14 - $68.68
Q1 2020	2,828	$211	$54.92	$49.36 - $68.82