GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 664,330 Value ($000) $81,547 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 622,241 Value ($000) $69,069 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 611,088 Value ($000) $67,751 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 579,105 Value ($000) $64,888 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 550,525 Value ($000) $50,850 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 515,984 Value ($000) $43,258 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 489,504 Value ($000) $33,585 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 482,737 Value ($000) $35,360 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 170,241 Value ($000) $13,791 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 171,829 Value ($000) $12,877 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 170,638 Value ($000) $13,145 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 181,470 Value ($000) $15 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 192,002 Value ($000) $16 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 151,663 Value ($000) $9,357 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 113,996 Value ($000) $7,046 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 102,736 Value ($000) $6,108 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 98,418 Value ($000) $7,146 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 90,951 Value ($000) $6,353 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 88,427 Value ($000) $6,089 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 79,712 Value ($000) $5,152 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 86,070 Value ($000) $5,014 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 277,851 Value ($000) $17,557 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 228,382 Value ($000) $17,572 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 154,739 Value ($000) $11,568 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 132,501 Value ($000) $8,610 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 117,830 Value ($000) $7,468 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 132,984 Value ($000) $8,984 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 133,438 Value ($000) $8,675 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 108,478 Value ($000) $6,786 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 100,842 Value ($000) $7,786 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 90,381 Value ($000) $6,402 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 76,573 Value ($000) $5,773 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 24,899 Value ($000) $1,784 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 51,543 Value ($000) $4,176 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 56,096 Value ($000) $3,970 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 53,831 Value ($000) $3,656 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 52,614 Value ($000) $3,768 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 51,777 Value ($000) $4,096 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 48,339 Value ($000) $4,032 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 47,450 Value ($000) $4,358 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 41,358 Value ($000) $4,184 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 50,557 Value ($000) $4,964 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 49,392 Value ($000) $5,782 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 26,572 Value ($000) $2,608 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 23,573 Value ($000) $2,222 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 27,183 Value ($000) $2,894 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 28,100 Value ($000) $2,330 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 38,474 Value ($000) $2,726 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 31,266 Value ($000) $2,348 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 19,064 Value ($000) $1,199 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 13,157 Value ($000) $675 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	664,330	$81,547	$120.88	$107.75 - $127.86
Q3 2025	622,241	$69,069	$112.28	$106.30 - $120.20
Q2 2025	611,088	$67,751	$104.39	$91.47 - $112.41
Q1 2025	579,105	$64,888	$100.53	$86.16 - $116.70
Q4 2024	550,525	$50,850	$87.00	$79.90 - $95.41
Q3 2024	515,984	$43,258	$73.07	$63.09 - $81.66
Q2 2024	489,504	$33,585	$63.13	$58.61 - $69.13
Q1 2024	482,737	$35,360	$71.99	$66.70 - $82.12
Q4 2023	170,241	$13,791	$72.19	$67.49 - $77.07
Q3 2023	171,829	$12,877	$70.68	$67.18 - $74.69
Q2 2023	170,638	$13,145	$72.58	$68.24 - $79.37
Q1 2023	181,470	$15	$74.68	$69.52 - $79.45
Q4 2022	192,002	$16	$70.79	$54.84 - $80.35
Q3 2022	151,663	$9,357	$55.78	$52.30 - $60.78
Q2 2022	113,996	$7,046	$54.09	$50.45 - $57.05
Q1 2022	102,736	$6,108	$55.16	$49.33 - $63.17
Q4 2021	98,418	$7,146	$58.80	$54.57 - $63.79
Q3 2021	90,951	$6,353	$59.38	$56.82 - $61.86
Q2 2021	88,427	$6,089	$55.86	$51.71 - $58.52
Q1 2021	79,712	$5,152	$53.36	$47.81 - $57.24
Q4 2020	86,070	$5,014	$49.35	$46.55 - $53.04
Q3 2020	277,851	$17,557	$56.12	$50.31 - $63.75
Q2 2020	228,382	$17,572	$61.47	$57.14 - $68.68
Q1 2020	154,739	$11,568	$54.92	$49.36 - $68.82
Q4 2019	132,501	$8,610	$51.27	$47.84 - $54.06
Q3 2019	117,830	$7,468	$50.98	$48.41 - $53.99
Q2 2019	132,984	$8,984	$50.82	$47.46 - $54.48
Q1 2019	133,438	$8,675	$50.86	$46.97 - $53.84
Q4 2018	108,478	$6,786	$53.01	$46.07 - $60.29
Q3 2018	100,842	$7,786	$56.84	$52.83 - $59.40
Q2 2018	90,381	$6,402	$52.72	$47.91 - $56.84
Q1 2018	76,573	$5,773	$58.92	$53.09 - $66.28
Q4 2017	24,899	$1,784	$55.90	$51.50 - $61.93
Q3 2017	51,543	$4,176	$55.94	$50.08 - $63.04
Q2 2017	56,096	$3,970	$48.32	$46.30 - $52.73
Q1 2017	53,831	$3,656	$50.66	$47.03 - $55.37
Q4 2016	52,614	$3,768	$53.19	$50.62 - $57.18
Q3 2016	51,777	$4,096	$57.78	$54.47 - $63.12
Q2 2016	48,339	$4,032	$62.76	$55.35 - $72.83
Q1 2016	47,450	$4,358	$63.47	$57.57 - $70.78
Q4 2015	41,358	$4,184	$72.90	$66.06 - $77.78
Q3 2015	50,557	$4,964	$77.50	$59.97 - $83.93
Q2 2015	49,392	$5,782	$75.98	$66.27 - $86.02
Q1 2015	26,572	$2,608	$70.55	$64.74 - $74.87
Q4 2014	23,573	$2,222	$71.85	$59.71 - $81.17
Q3 2014	27,183	$2,894	$68.03	$57.89 - $76.87
Q2 2014	28,100	$2,330	$54.08	$44.12 - $58.67
Q1 2014	38,474	$2,726	$54.49	$46.99 - $58.97
Q4 2013	31,266	$2,348	$48.38	$40.86 - $52.88
Q3 2013	19,064	$1,199	$41.52	$35.72 - $44.98
Q2 2013	13,157	$675	$36.21	$32.33 - $40.34