GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,242 Value ($000) $2,853 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 22,672 Value ($000) $2,517 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 21,631 Value ($000) $2,398 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 23,371 Value ($000) $2,619 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 21,836 Value ($000) $2,017 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 19,880 Value ($000) $1,667 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 11,429 Value ($000) $784 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 11,051 Value ($000) $809 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 15,135 Value ($000) $1,226 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 9,433 Value ($000) $707 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 8,639 Value ($000) $666 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 7,173 Value ($000) $595 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 6,672 Value ($000) $573 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 5,782 Value ($000) $357 Avg Close $55.78 Range $52.30 - $60.78
Q4 2021
Shares 3,404 Value ($000) $248 Avg Close $58.80 Range $54.57 - $63.79
Q1 2021
Shares 3,313 Value ($000) $215 Avg Close $53.36 Range $47.81 - $57.24
Q3 2020
Shares 5,931 Value ($000) $375 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 6,480 Value ($000) $498 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 6,555 Value ($000) $490 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,682 Value ($000) $369 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,479 Value ($000) $347 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,373 Value ($000) $363 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,973 Value ($000) $323 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 4,739 Value ($000) $297 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 5,580 Value ($000) $430 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 5,640 Value ($000) $400 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 5,848 Value ($000) $442 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 6,609 Value ($000) $474 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 8,093 Value ($000) $656 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 8,549 Value ($000) $630 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 5,231 Value ($000) $355 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 5,558 Value ($000) $399 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 5,968 Value ($000) $472 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 6,347 Value ($000) $530 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 6,640 Value ($000) $609 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 7,300 Value ($000) $739 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 6,828 Value ($000) $671 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 6,195 Value ($000) $725 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 6,206 Value ($000) $609 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 6,401 Value ($000) $604 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 6,227 Value ($000) $663 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 5,748 Value ($000) $477 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 5,903 Value ($000) $418 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 5,775 Value ($000) $434 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 6,217 Value ($000) $391 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 4,160 Value ($000) $213 Avg Close $36.21 Range $32.33 - $40.34