GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,111 Value ($000) $6,642 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 53,913 Value ($000) $5,984 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 19,830 Value ($000) $2,199 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 17,596 Value ($000) $1,972 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 17,406 Value ($000) $1,608 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 308,413 Value ($000) $25,857 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 392,868 Value ($000) $26,955 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 354,468 Value ($000) $25,965 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 330,279 Value ($000) $26,756 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 348,691 Value ($000) $26,131 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 338,021 Value ($000) $26,051 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 348,768 Value ($000) $28,937 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 326,579 Value ($000) $28,037 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 420,237 Value ($000) $25,924 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 530,474 Value ($000) $32,789 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 416,935 Value ($000) $24,787 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 336,082 Value ($000) $24,403 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 336,526 Value ($000) $23,506 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 365,351 Value ($000) $25,158 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 375,108 Value ($000) $24,243 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 338,953 Value ($000) $19,747 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 279,289 Value ($000) $17,648 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 270,170 Value ($000) $20,787 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 310,240 Value ($000) $23,194 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 543,804 Value ($000) $35,337 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 537,669 Value ($000) $34,078 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 534,253 Value ($000) $36,094 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 594,438 Value ($000) $38,644 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 620,150 Value ($000) $38,790 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 667,251 Value ($000) $51,518 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 693,090 Value ($000) $49,098 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 639,938 Value ($000) $48,245 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 672,039 Value ($000) $48,145 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 25,689 Value ($000) $2,081 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 23,740 Value ($000) $1,680 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 20,259 Value ($000) $1,376 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 9,498 Value ($000) $680 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 8,145 Value ($000) $644 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 7,432 Value ($000) $620 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 4,771 Value ($000) $438 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 4,402 Value ($000) $445 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 4,502 Value ($000) $4,421 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 5,257 Value ($000) $615 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 5,175 Value ($000) $508 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 5,035 Value ($000) $475 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 5,717 Value ($000) $609 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 7,867 Value ($000) $652 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 7,667 Value ($000) $543 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 7,690 Value ($000) $620 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 3,980 Value ($000) $250 Avg Close $41.52 Range $35.72 - $44.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,111	$6,642	$120.88	$107.75 - $127.86
Q3 2025	53,913	$5,984	$112.28	$106.30 - $120.20
Q2 2025	19,830	$2,199	$104.39	$91.47 - $112.41
Q1 2025	17,596	$1,972	$100.53	$86.16 - $116.70
Q4 2024	17,406	$1,608	$87.00	$79.90 - $95.41
Q3 2024	308,413	$25,857	$73.07	$63.09 - $81.66
Q2 2024	392,868	$26,955	$63.13	$58.61 - $69.13
Q1 2024	354,468	$25,965	$71.99	$66.70 - $82.12
Q4 2023	330,279	$26,756	$72.19	$67.49 - $77.07
Q3 2023	348,691	$26,131	$70.68	$67.18 - $74.69
Q2 2023	338,021	$26,051	$72.58	$68.24 - $79.37
Q1 2023	348,768	$28,937	$74.68	$69.52 - $79.45
Q4 2022	326,579	$28,037	$70.79	$54.84 - $80.35
Q3 2022	420,237	$25,924	$55.78	$52.30 - $60.78
Q2 2022	530,474	$32,789	$54.09	$50.45 - $57.05
Q1 2022	416,935	$24,787	$55.16	$49.33 - $63.17
Q4 2021	336,082	$24,403	$58.80	$54.57 - $63.79
Q3 2021	336,526	$23,506	$59.38	$56.82 - $61.86
Q2 2021	365,351	$25,158	$55.86	$51.71 - $58.52
Q1 2021	375,108	$24,243	$53.36	$47.81 - $57.24
Q4 2020	338,953	$19,747	$49.35	$46.55 - $53.04
Q3 2020	279,289	$17,648	$56.12	$50.31 - $63.75
Q2 2020	270,170	$20,787	$61.47	$57.14 - $68.68
Q1 2020	310,240	$23,194	$54.92	$49.36 - $68.82
Q4 2019	543,804	$35,337	$51.27	$47.84 - $54.06
Q3 2019	537,669	$34,078	$50.98	$48.41 - $53.99
Q2 2019	534,253	$36,094	$50.82	$47.46 - $54.48
Q1 2019	594,438	$38,644	$50.86	$46.97 - $53.84
Q4 2018	620,150	$38,790	$53.01	$46.07 - $60.29
Q3 2018	667,251	$51,518	$56.84	$52.83 - $59.40
Q2 2018	693,090	$49,098	$52.72	$47.91 - $56.84
Q1 2018	639,938	$48,245	$58.92	$53.09 - $66.28
Q4 2017	672,039	$48,145	$55.90	$51.50 - $61.93
Q3 2017	25,689	$2,081	$55.94	$50.08 - $63.04
Q2 2017	23,740	$1,680	$48.32	$46.30 - $52.73
Q1 2017	20,259	$1,376	$50.66	$47.03 - $55.37
Q4 2016	9,498	$680	$53.19	$50.62 - $57.18
Q3 2016	8,145	$644	$57.78	$54.47 - $63.12
Q2 2016	7,432	$620	$62.76	$55.35 - $72.83
Q1 2016	4,771	$438	$63.47	$57.57 - $70.78
Q4 2015	4,402	$445	$72.90	$66.06 - $77.78
Q3 2015	4,502	$4,421	$77.50	$59.97 - $83.93
Q2 2015	5,257	$615	$75.98	$66.27 - $86.02
Q1 2015	5,175	$508	$70.55	$64.74 - $74.87
Q4 2014	5,035	$475	$71.85	$59.71 - $81.17
Q3 2014	5,717	$609	$68.03	$57.89 - $76.87
Q2 2014	7,867	$652	$54.08	$44.12 - $58.67
Q1 2014	7,667	$543	$54.49	$46.99 - $58.97
Q4 2013	7,690	$620	$48.38	$40.86 - $52.88
Q3 2013	3,980	$250	$41.52	$35.72 - $44.98