GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 28,091 Value ($000) $2,165 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 28,670 Value ($000) $2,379 Avg Close $74.68 Range $69.52 - $79.45

Q2 2015

Shares 16,053 Value ($000) $1,842 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 15,949 Value ($000) $1,565 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 26,986 Value ($000) $2,544 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 16,541 Value ($000) $1,761 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 16,789 Value ($000) $1,508 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 16,726 Value ($000) $1,236 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 36,525 Value ($000) $2,880 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 16,883 Value ($000) $1,061 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 16,703 Value ($000) $856 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	28,091	$2,165	$72.58	$68.24 - $79.37
Q1 2023	28,670	$2,379	$74.68	$69.52 - $79.45
Q2 2015	16,053	$1,842	$75.98	$66.27 - $86.02
Q1 2015	15,949	$1,565	$70.55	$64.74 - $74.87
Q4 2014	26,986	$2,544	$71.85	$59.71 - $81.17
Q3 2014	16,541	$1,761	$68.03	$57.89 - $76.87
Q2 2014	16,789	$1,508	$54.08	$44.12 - $58.67
Q1 2014	16,726	$1,236	$54.49	$46.99 - $58.97
Q4 2013	36,525	$2,880	$48.38	$40.86 - $52.88
Q3 2013	16,883	$1,061	$41.52	$35.72 - $44.98
Q2 2013	16,703	$856	$36.21	$32.33 - $40.34