GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 128 Value ($000) $9 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 128 Value ($000) $8 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 128 Value ($000) $7 Avg Close $36.21 Range $32.33 - $40.34

Q1 2013

Shares 128 Value ($000) $6 Avg Close $29.06 Range $25.66 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	128	$9	$48.38	$40.86 - $52.88
Q3 2013	128	$8	$41.52	$35.72 - $44.98
Q2 2013	128	$7	$36.21	$32.33 - $40.34
Q1 2013	128	$6	$29.06	$25.66 - $34.38