GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,325 Value ($000) $257 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 2,825 Value ($000) $200 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,717 Value ($000) $280 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 4,042 Value ($000) $290 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 5,301 Value ($000) $429 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 5,351 Value ($000) $379 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 7,025 Value ($000) $477 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 7,350 Value ($000) $527 Avg Close $53.19 Range $50.62 - $57.18
Q3 2014
Shares 2,725 Value ($000) $290 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,531 Value ($000) $293 Avg Close $54.08 Range $44.12 - $58.67