GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,636 Value ($000) $2 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 14,125 Value ($000) $2 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 14,125 Value ($000) $2 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 16,325 Value ($000) $2 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 17,725 Value ($000) $2 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 17,925 Value ($000) $2 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 17,725 Value ($000) $1 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 18,225 Value ($000) $1 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 18,425 Value ($000) $1 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 18,425 Value ($000) $1 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 20,825 Value ($000) $2 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 20,925 Value ($000) $2 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 22,775 Value ($000) $2 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 22,865 Value ($000) $1,411 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 23,065 Value ($000) $1,427 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 11,750 Value ($000) $699 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 11,750 Value ($000) $853 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 20,000 Value ($000) $1,397 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 20,000 Value ($000) $1,377 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 24,390 Value ($000) $1,576 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 24,090 Value ($000) $1,403 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 23,240 Value ($000) $1,469 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 24,240 Value ($000) $1,865 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 26,020 Value ($000) $1,945 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 26,670 Value ($000) $1,733 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 24,820 Value ($000) $1,573 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 24,820 Value ($000) $1,677 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 23,420 Value ($000) $1,523 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 23,570 Value ($000) $1,474 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 23,320 Value ($000) $1,801 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 37,576 Value ($000) $2,662 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 38,925 Value ($000) $2,935 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 41,535 Value ($000) $2,976 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 45,785 Value ($000) $3,710 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 47,725 Value ($000) $3,378 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 52,388 Value ($000) $3,558 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 49,218 Value ($000) $3,525 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 49,303 Value ($000) $3,901 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 39,648 Value ($000) $3,307 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 32,635 Value ($000) $2,998 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 30,348 Value ($000) $3,071 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 30,973 Value ($000) $3,041 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 32,048 Value ($000) $3,752 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 30,235 Value ($000) $2,967 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 25,820 Value ($000) $2,434 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 20,575 Value ($000) $2,190 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 22,225 Value ($000) $1,843 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 21,700 Value ($000) $1,538 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 21,300 Value ($000) $1,600 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 21,250 Value ($000) $1,336 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 21,650 Value ($000) $1,110 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,636	$2	$120.88	$107.75 - $127.86
Q3 2025	14,125	$2	$112.28	$106.30 - $120.20
Q2 2025	14,125	$2	$104.39	$91.47 - $112.41
Q1 2025	16,325	$2	$100.53	$86.16 - $116.70
Q4 2024	17,725	$2	$87.00	$79.90 - $95.41
Q3 2024	17,925	$2	$73.07	$63.09 - $81.66
Q2 2024	17,725	$1	$63.13	$58.61 - $69.13
Q1 2024	18,225	$1	$71.99	$66.70 - $82.12
Q4 2023	18,425	$1	$72.19	$67.49 - $77.07
Q3 2023	18,425	$1	$70.68	$67.18 - $74.69
Q2 2023	20,825	$2	$72.58	$68.24 - $79.37
Q1 2023	20,925	$2	$74.68	$69.52 - $79.45
Q4 2022	22,775	$2	$70.79	$54.84 - $80.35
Q3 2022	22,865	$1,411	$55.78	$52.30 - $60.78
Q2 2022	23,065	$1,427	$54.09	$50.45 - $57.05
Q1 2022	11,750	$699	$55.16	$49.33 - $63.17
Q4 2021	11,750	$853	$58.80	$54.57 - $63.79
Q3 2021	20,000	$1,397	$59.38	$56.82 - $61.86
Q2 2021	20,000	$1,377	$55.86	$51.71 - $58.52
Q1 2021	24,390	$1,576	$53.36	$47.81 - $57.24
Q4 2020	24,090	$1,403	$49.35	$46.55 - $53.04
Q3 2020	23,240	$1,469	$56.12	$50.31 - $63.75
Q2 2020	24,240	$1,865	$61.47	$57.14 - $68.68
Q1 2020	26,020	$1,945	$54.92	$49.36 - $68.82
Q4 2019	26,670	$1,733	$51.27	$47.84 - $54.06
Q3 2019	24,820	$1,573	$50.98	$48.41 - $53.99
Q2 2019	24,820	$1,677	$50.82	$47.46 - $54.48
Q1 2019	23,420	$1,523	$50.86	$46.97 - $53.84
Q4 2018	23,570	$1,474	$53.01	$46.07 - $60.29
Q3 2018	23,320	$1,801	$56.84	$52.83 - $59.40
Q2 2018	37,576	$2,662	$52.72	$47.91 - $56.84
Q1 2018	38,925	$2,935	$58.92	$53.09 - $66.28
Q4 2017	41,535	$2,976	$55.90	$51.50 - $61.93
Q3 2017	45,785	$3,710	$55.94	$50.08 - $63.04
Q2 2017	47,725	$3,378	$48.32	$46.30 - $52.73
Q1 2017	52,388	$3,558	$50.66	$47.03 - $55.37
Q4 2016	49,218	$3,525	$53.19	$50.62 - $57.18
Q3 2016	49,303	$3,901	$57.78	$54.47 - $63.12
Q2 2016	39,648	$3,307	$62.76	$55.35 - $72.83
Q1 2016	32,635	$2,998	$63.47	$57.57 - $70.78
Q4 2015	30,348	$3,071	$72.90	$66.06 - $77.78
Q3 2015	30,973	$3,041	$77.50	$59.97 - $83.93
Q2 2015	32,048	$3,752	$75.98	$66.27 - $86.02
Q1 2015	30,235	$2,967	$70.55	$64.74 - $74.87
Q4 2014	25,820	$2,434	$71.85	$59.71 - $81.17
Q3 2014	20,575	$2,190	$68.03	$57.89 - $76.87
Q2 2014	22,225	$1,843	$54.08	$44.12 - $58.67
Q1 2014	21,700	$1,538	$54.49	$46.99 - $58.97
Q4 2013	21,300	$1,600	$48.38	$40.86 - $52.88
Q3 2013	21,250	$1,336	$41.52	$35.72 - $44.98
Q2 2013	21,650	$1,110	$36.21	$32.33 - $40.34