GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,000 Value ($000) $202 Avg Close $72.90 Range $66.06 - $77.78
Q2 2015
Shares 3,000 Value ($000) $351 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 4,000 Value ($000) $393 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 4,000 Value ($000) $377 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,000 Value ($000) $213 Avg Close $68.03 Range $57.89 - $76.87
Q1 2014
Shares 4,000 Value ($000) $300 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 4,000 Value ($000) $300 Avg Close $48.38 Range $40.86 - $52.88