GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,647 Value ($000) $204 Avg Close $61.47 Range $57.14 - $68.68
Q4 2019
Shares 3,558 Value ($000) $231 Avg Close $51.27 Range $47.84 - $54.06
Q4 2017
Shares 4,832 Value ($000) $346 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 4,832 Value ($000) $391 Avg Close $55.94 Range $50.08 - $63.04
Q3 2016
Shares 4,730 Value ($000) $374 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,229 Value ($000) $269 Avg Close $62.76 Range $55.35 - $72.83
Q4 2015
Shares 4,743 Value ($000) $480 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 5,453 Value ($000) $535 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 5,178 Value ($000) $606 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 6,175 Value ($000) $606 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 8,417 Value ($000) $793 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 82,619 Value ($000) $8,795 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 84,776 Value ($000) $7,029 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 88,161 Value ($000) $6,247 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 161,732 Value ($000) $12,146 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 159,562 Value ($000) $10,032 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 157,272 Value ($000) $8,063 Avg Close $36.21 Range $32.33 - $40.34