GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HealthInvest Partners AB's Holding History (CIK: 0001381843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,796 Value ($000) $6,235 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 78,169 Value ($000) $921 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 73,165 Value ($000) $8,112 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 76,998 Value ($000) $8,628 Avg Close $100.53 Range $86.16 - $116.70
Q1 2024
Shares 52,000 Value ($000) $3,809 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 98,974 Value ($000) $8,018 Avg Close $72.19 Range $67.49 - $77.07
Q4 2022
Shares 60,760 Value ($000) $5,216 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 105,000 Value ($000) $6,477 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 58,000 Value ($000) $3,585 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 98,000 Value ($000) $5,826 Avg Close $55.16 Range $49.33 - $63.17
Q4 2017
Shares 36,100 Value ($000) $2,586 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 76,600 Value ($000) $6,206 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 97,600 Value ($000) $6,908 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 117,000 Value ($000) $7,947 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 113,000 Value ($000) $8,092 Avg Close $53.19 Range $50.62 - $57.18
Q4 2015
Shares 229,300 Value ($000) $23,203 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 249,300 Value ($000) $24,479 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 240,300 Value ($000) $28,134 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 123,300 Value ($000) $12,099 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 94,300 Value ($000) $8,889 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 89,300 Value ($000) $9,506 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 118,500 Value ($000) $9,825 Avg Close $54.08 Range $44.12 - $58.67