GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 150,859 Value ($000) $9,307 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 138,161 Value ($000) $8,540 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 133,275 Value ($000) $7,923 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 129,826 Value ($000) $9,427 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 125,585 Value ($000) $8,772 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 120,887 Value ($000) $8,324 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 110,626 Value ($000) $7,150 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 100,991 Value ($000) $5,884 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 94,869 Value ($000) $5,995 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 93,395 Value ($000) $7,186 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 93,685 Value ($000) $7,004 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 94,267 Value ($000) $6,125 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 93,255 Value ($000) $5,910 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 91,771 Value ($000) $6,200 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 88,555 Value ($000) $5,757 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 86,185 Value ($000) $5,391 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 85,571 Value ($000) $6,607 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 84,933 Value ($000) $6,017 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 79,275 Value ($000) $5,977 Avg Close $58.92 Range $53.09 - $66.28