GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 5,450 Value ($000) $411 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 5,484 Value ($000) $393 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 6,787 Value ($000) $550 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 4,156 Value ($000) $294 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 4,298 Value ($000) $292 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 4,475 Value ($000) $320 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 4,681 Value ($000) $370 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 10,666 Value ($000) $890 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 16,927 Value ($000) $1,555 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 17,319 Value ($000) $1,752 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 17,425 Value ($000) $1,711 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 17,344 Value ($000) $2,031 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 17,919 Value ($000) $1,758 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 16,038 Value ($000) $1,512 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 16,802 Value ($000) $1,789 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 16,881 Value ($000) $1,400 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 17,164 Value ($000) $1,216 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 17,727 Value ($000) $1,331 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 18,083 Value ($000) $1,137 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 18,382 Value ($000) $942 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	5,450	$411	$58.92	$53.09 - $66.28
Q4 2017	5,484	$393	$55.90	$51.50 - $61.93
Q3 2017	6,787	$550	$55.94	$50.08 - $63.04
Q2 2017	4,156	$294	$48.32	$46.30 - $52.73
Q1 2017	4,298	$292	$50.66	$47.03 - $55.37
Q4 2016	4,475	$320	$53.19	$50.62 - $57.18
Q3 2016	4,681	$370	$57.78	$54.47 - $63.12
Q2 2016	10,666	$890	$62.76	$55.35 - $72.83
Q1 2016	16,927	$1,555	$63.47	$57.57 - $70.78
Q4 2015	17,319	$1,752	$72.90	$66.06 - $77.78
Q3 2015	17,425	$1,711	$77.50	$59.97 - $83.93
Q2 2015	17,344	$2,031	$75.98	$66.27 - $86.02
Q1 2015	17,919	$1,758	$70.55	$64.74 - $74.87
Q4 2014	16,038	$1,512	$71.85	$59.71 - $81.17
Q3 2014	16,802	$1,789	$68.03	$57.89 - $76.87
Q2 2014	16,881	$1,400	$54.08	$44.12 - $58.67
Q1 2014	17,164	$1,216	$54.49	$46.99 - $58.97
Q4 2013	17,727	$1,331	$48.38	$40.86 - $52.88
Q3 2013	18,083	$1,137	$41.52	$35.72 - $44.98
Q2 2013	18,382	$942	$36.21	$32.33 - $40.34