GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,315 Value ($000) $216 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,365 Value ($000) $211 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,535 Value ($000) $350 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 5,205 Value ($000) $369 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 7,750 Value ($000) $584 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 8,375 Value ($000) $600 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 8,280 Value ($000) $671 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 8,690 Value ($000) $615 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 12,130 Value ($000) $824 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 31,205 Value ($000) $2,234 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 38,125 Value ($000) $3,016 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 39,105 Value ($000) $3,262 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 37,715 Value ($000) $3,464 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 35,693 Value ($000) $3,612 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 33,017 Value ($000) $3,242 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 28,988 Value ($000) $3,394 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 22,162 Value ($000) $2,175 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 14,778 Value ($000) $1,393 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 8,538 Value ($000) $909 Avg Close $68.03 Range $57.89 - $76.87