GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 600 Value ($000) $59 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 600 Value ($000) $57 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 600 Value ($000) $64 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 600 Value ($000) $50 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 600 Value ($000) $43 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 600 Value ($000) $45 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 600 Value ($000) $38 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 600 Value ($000) $31 Avg Close $36.21 Range $32.33 - $40.34