GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,220,501 Value ($000) $517,808 Avg Close $120.88 Range $107.75 - $127.86
Q3 2020
Shares 4,456 Value ($000) $282 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 24,977 Value ($000) $1,922 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,011,312 Value ($000) $75,585 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,998,636 Value ($000) $129,875 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 2,210,203 Value ($000) $140,103 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 2,332,531 Value ($000) $157,594 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 5,905,508 Value ($000) $383,917 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 8,018,715 Value ($000) $501,571 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 8,378,889 Value ($000) $646,934 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 8,290,507 Value ($000) $587,300 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 8,044,702 Value ($000) $606,490 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 7,772,398 Value ($000) $556,815 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 10,424,789 Value ($000) $844,617 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 9,838,102 Value ($000) $696,340 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 10,217,997 Value ($000) $694,007 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 10,403,482 Value ($000) $744,994 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 9,855,682 Value ($000) $779,781 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 6,497,393 Value ($000) $542,013 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 6,589,500 Value ($000) $605,312 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 6,843,182 Value ($000) $692,462 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 6,749,594 Value ($000) $662,743 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 4,748,165 Value ($000) $555,914 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 4,246,579 Value ($000) $416,717 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 1,551,847 Value ($000) $146,277 Avg Close $71.85 Range $59.71 - $81.17