GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Harrington Investments, INC's Holding History (CIK: 0001386364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,465 Value ($000) $2,389 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 19,813 Value ($000) $2,199 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 19,923 Value ($000) $2,209 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 20,043 Value ($000) $2,246 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 19,802 Value ($000) $1,829 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 21,377 Value ($000) $1,792 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 21,907 Value ($000) $1,503 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 21,867 Value ($000) $1,602 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 20,846 Value ($000) $1,689 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 20,786 Value ($000) $1,558 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 20,336 Value ($000) $1,567 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 20,256 Value ($000) $1,681 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 19,106 Value ($000) $1,640 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 19,556 Value ($000) $1,206 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 18,906 Value ($000) $1,169 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 20,250 Value ($000) $1,204 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 20,165 Value ($000) $1,464 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 20,141 Value ($000) $1,407 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 20,266 Value ($000) $1,396 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 20,060 Value ($000) $1,296 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 19,962 Value ($000) $1,163 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 21,549 Value ($000) $1,362 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 24,734 Value ($000) $1,903 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 21,019 Value ($000) $1,571 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 21,418 Value ($000) $1,392 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 21,916 Value ($000) $1,389 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 22,217 Value ($000) $1,501 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 22,438 Value ($000) $1,459 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 23,263 Value ($000) $1,455 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 24,053 Value ($000) $1,857 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 24,548 Value ($000) $1,739 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 24,683 Value ($000) $1,861 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 24,320 Value ($000) $1,742 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 22,784 Value ($000) $1,846 Avg Close $55.94 Range $50.08 - $63.04