GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 24,312 Value ($000) $1,742 Avg Close $55.90 Range $51.50 - $61.93

Q3 2016

Shares 2,565 Value ($000) $203 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 2,565 Value ($000) $214 Avg Close $62.76 Range $55.35 - $72.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	24,312	$1,742	$55.90	$51.50 - $61.93
Q3 2016	2,565	$203	$57.78	$54.47 - $63.12
Q2 2016	2,565	$214	$62.76	$55.35 - $72.83