GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,472 Value ($000) $917 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,023 Value ($000) $669 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,198 Value ($000) $687 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 5,939 Value ($000) $665 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 4,361 Value ($000) $403 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 4,765 Value ($000) $399 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,397 Value ($000) $251 Avg Close $63.13 Range $58.61 - $69.13
Q1 2020
Shares 3,338 Value ($000) $250 Avg Close $54.92 Range $49.36 - $68.82
Q2 2017
Shares 3,123 Value ($000) $221 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,111 Value ($000) $211 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,100 Value ($000) $222 Avg Close $53.19 Range $50.62 - $57.18