GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,690 Value ($000) $202 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,690 Value ($000) $207 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,690 Value ($000) $223 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,690 Value ($000) $231 Avg Close $70.79 Range $54.84 - $80.35
Q4 2016
Shares 3,455 Value ($000) $247 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 3,830 Value ($000) $303 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,330 Value ($000) $278 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,300 Value ($000) $303 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 2,675 Value ($000) $271 Avg Close $72.90 Range $66.06 - $77.78
Q2 2015
Shares 1,925 Value ($000) $225 Avg Close $75.98 Range $66.27 - $86.02