GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LaFleur & Godfrey LLC's Holding History (CIK: 0001387458)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 77,704 Value ($000) $5,250 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 79,127 Value ($000) $5,144 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 111,471 Value ($000) $6,972 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 132,494 Value ($000) $10,230 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 105,868 Value ($000) $7,500 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 99,862 Value ($000) $7,529 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 63,632 Value ($000) $4,559 Avg Close $55.90 Range $51.50 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	77,704	$5,250	$50.82	$47.46 - $54.48
Q1 2019	79,127	$5,144	$50.86	$46.97 - $53.84
Q4 2018	111,471	$6,972	$53.01	$46.07 - $60.29
Q3 2018	132,494	$10,230	$56.84	$52.83 - $59.40
Q2 2018	105,868	$7,500	$52.72	$47.91 - $56.84
Q1 2018	99,862	$7,529	$58.92	$53.09 - $66.28
Q4 2017	63,632	$4,559	$55.90	$51.50 - $61.93