GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,264 Value ($000) $1,027 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,461 Value ($000) $276 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 10,560 Value ($000) $975 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 14,480 Value ($000) $1,214 Avg Close $73.07 Range $63.09 - $81.66
Q1 2022
Shares 5,488 Value ($000) $326 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 17,955 Value ($000) $1,304 Avg Close $58.80 Range $54.57 - $63.79
Q1 2021
Shares 22,921 Value ($000) $1,481 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 8,046 Value ($000) $469 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 6,940 Value ($000) $439 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 8,257 Value ($000) $635 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 24,036 Value ($000) $1,797 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 12,816 Value ($000) $833 Avg Close $51.27 Range $47.84 - $54.06
Q2 2019
Shares 29,524 Value ($000) $1,995 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 23,123 Value ($000) $1,503 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 42,559 Value ($000) $2,662 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 19,790 Value ($000) $1,528 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 22,444 Value ($000) $1,590 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 5,012 Value ($000) $378 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 13,014 Value ($000) $932 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 9,366 Value ($000) $759 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 42,803 Value ($000) $3,030 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 36,426 Value ($000) $2,474 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 28,776 Value ($000) $2,061 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 26,732 Value ($000) $2,115 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 38,377 Value ($000) $3,201 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 39,228 Value ($000) $3,603 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 38,681 Value ($000) $3,914 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 35,641 Value ($000) $3,500 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 20,685 Value ($000) $2,422 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 19,347 Value ($000) $1,899 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 18,801 Value ($000) $1,772 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 25,201 Value ($000) $2,683 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 23,441 Value ($000) $1,943 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 17,771 Value ($000) $1,259 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 19,521 Value ($000) $1,466 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 17,521 Value ($000) $1,102 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 31,714 Value ($000) $1,626 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 38,014 Value ($000) $1,860 Avg Close $29.06 Range $25.66 - $34.38