GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,108 Value ($000) $483 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 7,528 Value ($000) $628 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 6,963 Value ($000) $640 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 7,140 Value ($000) $722 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 6,610 Value ($000) $649 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 4,195 Value ($000) $491 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,880 Value ($000) $283 Avg Close $70.55 Range $64.74 - $74.87