GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,269 Value ($000) $354 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,269 Value ($000) $366 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,297 Value ($000) $265 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,297 Value ($000) $266 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 4,316 Value ($000) $257 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,217 Value ($000) $306 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,406 Value ($000) $238 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,398 Value ($000) $234 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,266 Value ($000) $211 Avg Close $53.36 Range $47.81 - $57.24
Q3 2020
Shares 6,535 Value ($000) $413 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 6,519 Value ($000) $502 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 6,537 Value ($000) $489 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 6,400 Value ($000) $416 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,200 Value ($000) $203 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,700 Value ($000) $250 Avg Close $50.82 Range $47.46 - $54.48
Q2 2015
Shares 1,711 Value ($000) $200 Avg Close $75.98 Range $66.27 - $86.02