GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 46,767 Value ($000) $3,598 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 70,247 Value ($000) $5,252 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 76,528 Value ($000) $4,850 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 76,528 Value ($000) $4,850 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 84,008 Value ($000) $5,676 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 88,573 Value ($000) $5,758 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 74,623 Value ($000) $4,668 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 110,087 Value ($000) $8,500 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 110,695 Value ($000) $7,842 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 109,504 Value ($000) $8,256 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 99,125 Value ($000) $7,101 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 69,589 Value ($000) $5,638 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 70,966 Value ($000) $5,023 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 60,221 Value ($000) $4,090 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 56,590 Value ($000) $4,052 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 53,465 Value ($000) $4,230 Avg Close $57.78 Range $54.47 - $63.12